Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-19 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-18 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-17 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-16 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-15 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-14 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-13 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 - -
Jul-12 2022 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$0.014849 NZ$3,226 -
Jul-11 2022 NZ$0.014849 NZ$0.014614 NZ$0.015416 NZ$0.015367 NZ$3,308 -
Jul-10 2022 NZ$0.015366 NZ$0.015357 NZ$0.016213 NZ$0.016067 NZ$3,363 -
Jul-09 2022 NZ$0.016068 NZ$0.015985 NZ$0.016829 NZ$0.016791 NZ$2,062 -
Jul-08 2022 NZ$0.016794 NZ$0.015068 NZ$0.016919 NZ$0.015801 NZ$6,037 -
Jul-07 2022 NZ$0.015801 NZ$0.015206 NZ$0.016101 NZ$0.015913 NZ$2,720 -
Jul-06 2022 NZ$0.015913 NZ$0.015046 NZ$0.015923 NZ$0.015371 NZ$5,105 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.