時価総額 NZ$4.07T
2.12%
ボリューム24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-19 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-18 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-17 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-16 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-15 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-14 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-13 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | - | - |
Jul-12 2022 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$0.014646 | NZ$3,182 | - |
Jul-11 2022 | NZ$0.014646 | NZ$0.014414 | NZ$0.015205 | NZ$0.015157 | NZ$3,262 | - |
Jul-10 2022 | NZ$0.015156 | NZ$0.015147 | NZ$0.015991 | NZ$0.015848 | NZ$3,317 | - |
Jul-09 2022 | NZ$0.015849 | NZ$0.015767 | NZ$0.016599 | NZ$0.016562 | NZ$2,034 | - |
Jul-08 2022 | NZ$0.016565 | NZ$0.014862 | NZ$0.016688 | NZ$0.015585 | NZ$5,955 | - |
Jul-07 2022 | NZ$0.015585 | NZ$0.014999 | NZ$0.015881 | NZ$0.015696 | NZ$2,683 | - |
Jul-06 2022 | NZ$0.015696 | NZ$0.01484 | NZ$0.015706 | NZ$0.015161 | NZ$5,035 | - |
MuesliSwap Yield Token(MYIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.