Cap Mercado NZ$3.97T
1.55%
Volumen 24h NZ$232.42B
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-19 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-18 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-17 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-16 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-15 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-14 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-13 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | - | - |
Jul-12 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$0.014633 | NZ$3,179 | - |
Jul-11 2022 | NZ$0.014633 | NZ$0.014401 | NZ$0.015191 | NZ$0.015143 | NZ$3,259 | - |
Jul-10 2022 | NZ$0.015142 | NZ$0.015134 | NZ$0.015977 | NZ$0.015834 | NZ$3,314 | - |
Jul-09 2022 | NZ$0.015835 | NZ$0.015753 | NZ$0.016584 | NZ$0.016547 | NZ$2,032 | - |
Jul-08 2022 | NZ$0.01655 | NZ$0.014849 | NZ$0.016673 | NZ$0.015571 | NZ$5,949 | - |
Jul-07 2022 | NZ$0.015571 | NZ$0.014985 | NZ$0.015867 | NZ$0.015681 | NZ$2,681 | - |
Jul-06 2022 | NZ$0.015681 | NZ$0.014827 | NZ$0.015691 | NZ$0.015148 | NZ$5,031 | - |
Análisis de precios históricos y de mercado de MuesliSwap Yield Token (MYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65929 NZD.