Cap Mercado €2.21T -0.25%
Volumen 24h €123.53B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Monedas 27.084 +39
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-20 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-19 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-18 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-17 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-16 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-15 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-14 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-13 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 - -
Jul-12 2022 €0.00819301 €0.00819301 €0.00819301 €0.00819301 €1,780 -
Jul-11 2022 €0.00819301 €0.00806318 €0.00850575 €0.00847873 €1,825 -
Jul-10 2022 €0.00847817 €0.00847342 €0.00894548 €0.0088653 €1,855 -
Jul-09 2022 €0.00886596 €0.00882008 €0.00928557 €0.00926474 €1,138 -
Jul-08 2022 €0.00926644 €0.00831389 €0.00933506 €0.00871819 €3,331 -
Jul-07 2022 €0.00871819 €0.00839024 €0.00888384 €0.00878016 €1,501 -
Jul-06 2022 €0.00878016 €0.0083018 €0.00878573 €0.00848127 €2,817 -

Análisis de precios históricos y de mercado de MuesliSwap Yield Token (MYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 02-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.