Cap Mercado €2.21T
-0.25%
Volumen 24h €123.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-19 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-18 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-17 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-16 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-15 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-14 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-13 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | - | - |
Jul-12 2022 | €0.00819301 | €0.00819301 | €0.00819301 | €0.00819301 | €1,780 | - |
Jul-11 2022 | €0.00819301 | €0.00806318 | €0.00850575 | €0.00847873 | €1,825 | - |
Jul-10 2022 | €0.00847817 | €0.00847342 | €0.00894548 | €0.0088653 | €1,855 | - |
Jul-09 2022 | €0.00886596 | €0.00882008 | €0.00928557 | €0.00926474 | €1,138 | - |
Jul-08 2022 | €0.00926644 | €0.00831389 | €0.00933506 | €0.00871819 | €3,331 | - |
Jul-07 2022 | €0.00871819 | €0.00839024 | €0.00888384 | €0.00878016 | €1,501 | - |
Jul-06 2022 | €0.00878016 | €0.0083018 | €0.00878573 | €0.00848127 | €2,817 | - |
Análisis de precios históricos y de mercado de MuesliSwap Yield Token (MYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.