時価総額 €2.21T
0.04%
ボリューム24h €125.86B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-19 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-18 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-17 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-16 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-15 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-14 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-13 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | - | - |
Jul-12 2022 | €0.00818683 | €0.00818683 | €0.00818683 | €0.00818683 | €1,779 | - |
Jul-11 2022 | €0.00818683 | €0.0080571 | €0.00849934 | €0.00847234 | €1,824 | - |
Jul-10 2022 | €0.00847178 | €0.00846703 | €0.00893874 | €0.00885863 | €1,854 | - |
Jul-09 2022 | €0.00885928 | €0.00881344 | €0.00927857 | €0.00925776 | €1,137 | - |
Jul-08 2022 | €0.00925946 | €0.00830762 | €0.00932802 | €0.00871162 | €3,328 | - |
Jul-07 2022 | €0.00871162 | €0.00838392 | €0.00887715 | €0.00877355 | €1,500 | - |
Jul-06 2022 | €0.00877355 | €0.00829555 | €0.00877911 | €0.00847488 | €2,815 | - |
MuesliSwap Yield Token(MYIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.