Cap Mercado MX$39.81T
-0.02%
Volumen 24h MX$1.27T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-19 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-18 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-17 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-16 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-15 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-14 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-13 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | - | - |
Jul-12 2022 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$0.147986 | MX$32,150 | - |
Jul-11 2022 | MX$0.147986 | MX$0.145641 | MX$0.153634 | MX$0.153146 | MX$32,962 | - |
Jul-10 2022 | MX$0.153136 | MX$0.15305 | MX$0.161577 | MX$0.160129 | MX$33,514 | - |
Jul-09 2022 | MX$0.160141 | MX$0.159312 | MX$0.16772 | MX$0.167344 | MX$20,553 | - |
Jul-08 2022 | MX$0.167374 | MX$0.150169 | MX$0.168614 | MX$0.157472 | MX$60,165 | - |
Jul-07 2022 | MX$0.157472 | MX$0.151548 | MX$0.160464 | MX$0.158591 | MX$27,112 | - |
Jul-06 2022 | MX$0.158591 | MX$0.149951 | MX$0.158692 | MX$0.153192 | MX$50,878 | - |
Análisis de precios históricos y de mercado de MuesliSwap Yield Token (MYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.