Market Cap MX$43.12T 2.51%
Volume 24h MX$1.80T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-19 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-18 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-17 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-16 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-15 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-14 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-13 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 - -
Jul-12 2022 MX$0.151334 MX$0.151334 MX$0.151334 MX$0.151334 MX$32,878 -
Jul-11 2022 MX$0.151334 MX$0.148936 MX$0.157111 MX$0.156612 MX$33,708 -
Jul-10 2022 MX$0.156601 MX$0.156514 MX$0.165233 MX$0.163752 MX$34,272 -
Jul-09 2022 MX$0.163764 MX$0.162917 MX$0.171515 MX$0.17113 MX$21,018 -
Jul-08 2022 MX$0.171162 MX$0.153567 MX$0.172429 MX$0.161035 MX$61,526 -
Jul-07 2022 MX$0.161035 MX$0.154977 MX$0.164095 MX$0.16218 MX$27,725 -
Jul-06 2022 MX$0.16218 MX$0.153344 MX$0.162282 MX$0.156659 MX$52,029 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.