Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-19 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-18 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-17 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-16 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-15 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-14 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-13 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 - -
Jul-12 2022 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.0.320813 Bs.69,698 -
Jul-11 2022 Bs.0.320813 Bs.0.315729 Bs.0.333059 Bs.0.332001 Bs.71,458 -
Jul-10 2022 Bs.0.331979 Bs.0.331793 Bs.0.350278 Bs.0.347138 Bs.72,654 -
Jul-09 2022 Bs.0.347164 Bs.0.345367 Bs.0.363594 Bs.0.362779 Bs.44,556 -
Jul-08 2022 Bs.0.362845 Bs.0.325546 Bs.0.365532 Bs.0.341378 Bs.130,429 -
Jul-07 2022 Bs.0.341378 Bs.0.328536 Bs.0.347864 Bs.0.343804 Bs.58,775 -
Jul-06 2022 Bs.0.343804 Bs.0.325073 Bs.0.344022 Bs.0.3321 Bs.110,296 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.