Market Cap CN¥17.89T -0.43%
Volume 24h CN¥757.95B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-19 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-18 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-17 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-16 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-15 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-14 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-13 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 - -
Jul-12 2022 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥0.063898 CN¥13,882 -
Jul-11 2022 CN¥0.063898 CN¥0.062886 CN¥0.066337 CN¥0.066127 CN¥14,233 -
Jul-10 2022 CN¥0.066122 CN¥0.066085 CN¥0.069767 CN¥0.069142 CN¥14,471 -
Jul-09 2022 CN¥0.069147 CN¥0.068789 CN¥0.072419 CN¥0.072257 CN¥8,875 -
Jul-08 2022 CN¥0.07227 CN¥0.064841 CN¥0.072805 CN¥0.067994 CN¥25,979 -
Jul-07 2022 CN¥0.067994 CN¥0.065437 CN¥0.069286 CN¥0.068478 CN¥11,707 -
Jul-06 2022 CN¥0.068478 CN¥0.064747 CN¥0.068521 CN¥0.066147 CN¥21,969 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.