Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-19 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-18 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-17 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-16 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-15 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-14 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-13 2022 R0.165621 R0.165621 R0.165621 R0.165621 - -
Jul-12 2022 R0.165621 R0.165621 R0.165621 R0.165621 R35,982 -
Jul-11 2022 R0.165621 R0.162997 R0.171943 R0.171397 R36,890 -
Jul-10 2022 R0.171386 R0.17129 R0.180832 R0.179212 R37,508 -
Jul-09 2022 R0.179225 R0.178297 R0.187707 R0.187286 R23,002 -
Jul-08 2022 R0.187321 R0.168065 R0.188708 R0.176238 R67,335 -
Jul-07 2022 R0.176238 R0.169608 R0.179586 R0.17749 R30,343 -
Jul-06 2022 R0.17749 R0.16782 R0.177603 R0.171448 R56,941 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.