Market Cap RM11.93T 2.11%
Volume 24h RM504.18B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-19 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-18 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-17 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-16 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-15 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-14 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-13 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 - -
Jul-12 2022 RM0.042044 RM0.042044 RM0.042044 RM0.042044 RM9,134 -
Jul-11 2022 RM0.042044 RM0.041378 RM0.043649 RM0.04351 RM9,365 -
Jul-10 2022 RM0.043507 RM0.043483 RM0.045906 RM0.045494 RM9,522 -
Jul-09 2022 RM0.045497 RM0.045262 RM0.047651 RM0.047544 RM5,839 -
Jul-08 2022 RM0.047553 RM0.042664 RM0.047905 RM0.044739 RM17,094 -
Jul-07 2022 RM0.044739 RM0.043056 RM0.045589 RM0.045057 RM7,703 -
Jul-06 2022 RM0.045057 RM0.042602 RM0.045086 RM0.043523 RM14,455 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.