Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-19 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-18 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-17 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-16 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-15 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-14 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-13 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 - -
Jul-12 2022 HK$0.069038 HK$0.069038 HK$0.069038 HK$0.069038 HK$14,999 -
Jul-11 2022 HK$0.069038 HK$0.067944 HK$0.071673 HK$0.071445 HK$15,377 -
Jul-10 2022 HK$0.071441 HK$0.0714 HK$0.075378 HK$0.074703 HK$15,635 -
Jul-09 2022 HK$0.074708 HK$0.074322 HK$0.078244 HK$0.078069 HK$9,588 -
Jul-08 2022 HK$0.078083 HK$0.070056 HK$0.078661 HK$0.073463 HK$28,068 -
Jul-07 2022 HK$0.073463 HK$0.0707 HK$0.074859 HK$0.073985 HK$12,648 -
Jul-06 2022 HK$0.073985 HK$0.069954 HK$0.074032 HK$0.071467 HK$23,735 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.