Market Cap AR$2,140.11T -2.2%
Volume 24h AR$91.03T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-19 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-18 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-17 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-16 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-15 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-14 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-13 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 - -
Jul-12 2022 AR$7.709 AR$7.709 AR$7.709 AR$7.709 AR$1,674,896 -
Jul-11 2022 AR$7.709 AR$7.587 AR$8.003 AR$7.978 AR$1,717,189 -
Jul-10 2022 AR$7.977 AR$7.973 AR$8.417 AR$8.342 AR$1,745,941 -
Jul-09 2022 AR$8.342 AR$8.299 AR$8.737 AR$8.717 AR$1,070,720 -
Jul-08 2022 AR$8.719 AR$7.823 AR$8.784 AR$8.203 AR$3,134,331 -
Jul-07 2022 AR$8.203 AR$7.895 AR$8.359 AR$8.261 AR$1,412,413 -
Jul-06 2022 AR$8.261 AR$7.811 AR$8.267 AR$7.980 AR$2,650,513 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.