Market Cap AU$3.84T 1.88%
Volume 24h AU$160.44B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-19 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-18 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-17 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-16 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-15 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-14 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-13 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 - -
Jul-12 2022 AU$0.013497 AU$0.013497 AU$0.013497 AU$0.013497 AU$2,932 -
Jul-11 2022 AU$0.013497 AU$0.013283 AU$0.014012 AU$0.013967 AU$3,006 -
Jul-10 2022 AU$0.013966 AU$0.013959 AU$0.014736 AU$0.014604 AU$3,057 -
Jul-09 2022 AU$0.014605 AU$0.01453 AU$0.015296 AU$0.015262 AU$1,875 -
Jul-08 2022 AU$0.015265 AU$0.013696 AU$0.015378 AU$0.014362 AU$5,487 -
Jul-07 2022 AU$0.014362 AU$0.013822 AU$0.014635 AU$0.014464 AU$2,473 -
Jul-06 2022 AU$0.014464 AU$0.013676 AU$0.014473 AU$0.013971 AU$4,640 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.