Market Cap Tk272.28T 0.43%
Volume 24h Tk12.19T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-19 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-18 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-17 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-16 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-15 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-14 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-13 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 - -
Jul-12 2022 Tk0.970281 Tk0.970281 Tk0.970281 Tk0.970281 Tk210,797 -
Jul-11 2022 Tk0.970281 Tk0.954906 Tk1.0073 Tk1.0041 Tk216,119 -
Jul-10 2022 Tk1.0040 Tk1.0034 Tk1.0593 Tk1.0499 Tk219,738 -
Jul-09 2022 Tk1.0499 Tk1.0445 Tk1.0996 Tk1.0972 Tk134,757 -
Jul-08 2022 Tk1.0974 Tk0.984597 Tk1.1055 Tk1.0324 Tk394,476 -
Jul-07 2022 Tk1.0324 Tk0.9936 Tk1.0520 Tk1.0398 Tk177,761 -
Jul-06 2022 Tk1.0398 Tk0.983166 Tk1.0404 Tk1.0044 Tk333,584 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.