Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 38 Seconds ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-19 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-18 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-17 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-16 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-15 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-14 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-13 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 - -
Jul-12 2022 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF0.00806831 CHF1,753 -
Jul-11 2022 CHF0.00806831 CHF0.00794045 CHF0.00837629 CHF0.00834968 CHF1,797 -
Jul-10 2022 CHF0.00834913 CHF0.00834445 CHF0.00880933 CHF0.00873037 CHF1,827 -
Jul-09 2022 CHF0.00873101 CHF0.00868584 CHF0.00914424 CHF0.00912373 CHF1,121 -
Jul-08 2022 CHF0.0091254 CHF0.00818735 CHF0.00919297 CHF0.0085855 CHF3,280 -
Jul-07 2022 CHF0.0085855 CHF0.00826254 CHF0.00874862 CHF0.00864653 CHF1,478 -
Jul-06 2022 CHF0.00864653 CHF0.00817545 CHF0.00865201 CHF0.00835218 CHF2,774 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.