Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 54 Seconds ago
MuesliSwap Yield Token MYIELD

MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-19 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-18 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-17 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-16 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-15 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-14 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-13 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 - -
Jul-12 2022 CL$8.363 CL$8.363 CL$8.363 CL$8.363 CL$1,817,010 -
Jul-11 2022 CL$8.363 CL$8.231 CL$8.682 CL$8.655 CL$1,862,892 -
Jul-10 2022 CL$8.654 CL$8.649 CL$9.131 CL$9.049 CL$1,894,084 -
Jul-09 2022 CL$9.050 CL$9.003 CL$9.478 CL$9.457 CL$1,161,570 -
Jul-08 2022 CL$9.459 CL$8.486 CL$9.529 CL$8.899 CL$3,400,278 -
Jul-07 2022 CL$8.899 CL$8.564 CL$9.068 CL$8.962 CL$1,532,256 -
Jul-06 2022 CL$8.962 CL$8.474 CL$8.968 CL$8.657 CL$2,875,409 -

Historical and market price analysis of MuesliSwap Yield Token (MYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.