Cap Mercado £1.89T
-0.05%
Volumen 24h £58.78B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-19 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-18 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-17 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-16 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-15 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-14 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-13 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | - | - |
Jul-12 2022 | £0.00704169 | £0.00704169 | £0.00704169 | £0.00704169 | £1,530 | - |
Jul-11 2022 | £0.00704169 | £0.0069301 | £0.00731048 | £0.00728726 | £1,568 | - |
Jul-10 2022 | £0.00728678 | £0.00728269 | £0.00768842 | £0.00761951 | £1,595 | - |
Jul-09 2022 | £0.00762007 | £0.00758064 | £0.00798072 | £0.00796282 | £978 | - |
Jul-08 2022 | £0.00796428 | £0.00714558 | £0.00802325 | £0.00749307 | £2,863 | - |
Jul-07 2022 | £0.00749307 | £0.00721121 | £0.00763544 | £0.00754634 | £1,290 | - |
Jul-06 2022 | £0.00754634 | £0.0071352 | £0.00755112 | £0.00728944 | £2,421 | - |
Análisis de precios históricos y de mercado de MuesliSwap Yield Token (MYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.