Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-14 2022 Bs.0.04535 Bs.0.04535 Bs.0.045812 Bs.0.045522 Bs.221,336 Bs.1,115,283
Apr-13 2022 Bs.0.045529 Bs.0.043915 Bs.0.045678 Bs.0.044235 Bs.222,174 Bs.1,119,695
Apr-12 2022 Bs.0.044276 Bs.0.043185 Bs.0.044954 Bs.0.043487 Bs.216,085 Bs.1,088,883
Apr-11 2022 Bs.0.043486 Bs.0.043253 Bs.0.047012 Bs.0.046954 Bs.212,220 Bs.1,069,448
Apr-10 2022 Bs.0.047091 Bs.0.046954 Bs.0.048181 Bs.0.04751 Bs.229,795 Bs.1,158,092
Apr-09 2022 Bs.0.047537 Bs.0.046511 Bs.0.04757 Bs.0.046613 Bs.231,983 Bs.1,169,067
Apr-08 2022 Bs.0.046595 Bs.0.046408 Bs.0.048207 Bs.0.047239 Bs.227,389 Bs.1,145,913
Apr-07 2022 Bs.0.047267 Bs.0.046111 Bs.0.04768 Bs.0.046386 Bs.230,670 Bs.1,162,431
Apr-06 2022 Bs.0.046403 Bs.0.046403 Bs.0.049752 Bs.0.049752 Bs.226,440 Bs.1,141,172
Apr-05 2022 Bs.0.049771 Bs.0.049771 Bs.0.051713 Bs.0.051335 Bs.242,886 Bs.1,223,982
Apr-04 2022 Bs.0.051309 Bs.0.049931 Bs.0.051593 Bs.0.051405 Bs.250,397 Bs.1,261,831
Apr-03 2022 Bs.0.051402 Bs.0.049876 Bs.0.051991 Bs.0.050292 Bs.250,835 Bs.1,264,128
Apr-02 2022 Bs.0.050229 Bs.0.050226 Bs.0.051384 Bs.0.050382 Bs.245,110 Bs.1,235,249
Apr-01 2022 Bs.0.050303 Bs.0.047104 Bs.0.050657 Bs.0.047887 Bs.245,475 Bs.1,237,072
Mar-31 2022 Bs.0.047885 Bs.0.047688 Bs.0.050072 Bs.0.049302 Bs.233,697 Bs.1,177,600

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.