Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2022 RM0.00589523 RM0.00589523 RM0.00595524 RM0.00591749 RM28,772 RM144,978
Apr-13 2022 RM0.00591844 RM0.00570871 RM0.00593778 RM0.00575031 RM28,881 RM145,551
Apr-12 2022 RM0.0057556 RM0.00561371 RM0.00584374 RM0.00565303 RM28,089 RM141,546
Apr-11 2022 RM0.00565287 RM0.00562264 RM0.00611123 RM0.00610364 RM27,587 RM139,019
Apr-10 2022 RM0.00612148 RM0.00610365 RM0.00626319 RM0.00617599 RM29,871 RM150,542
Apr-09 2022 RM0.00617944 RM0.00604615 RM0.00618376 RM0.00605934 RM30,156 RM151,969
Apr-08 2022 RM0.00605707 RM0.00603269 RM0.00626656 RM0.00614081 RM29,559 RM148,959
Apr-07 2022 RM0.00614434 RM0.00599407 RM0.00619807 RM0.00602984 RM29,985 RM151,106
Apr-06 2022 RM0.00603206 RM0.00603206 RM0.00646744 RM0.00646744 RM29,435 RM148,343
Apr-05 2022 RM0.00646984 RM0.00646984 RM0.00672232 RM0.00667323 RM31,573 RM159,108
Apr-04 2022 RM0.00666976 RM0.0064907 RM0.00670679 RM0.00668223 RM32,550 RM164,028
Apr-03 2022 RM0.00668192 RM0.00648352 RM0.00675842 RM0.00653763 RM32,606 RM164,326
Apr-02 2022 RM0.00652936 RM0.00652898 RM0.00667959 RM0.00654933 RM31,862 RM160,572
Apr-01 2022 RM0.00653898 RM0.00612318 RM0.00658509 RM0.00622492 RM31,910 RM160,809
Mar-31 2022 RM0.00622469 RM0.00619913 RM0.00650906 RM0.00640889 RM30,379 RM153,078

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.