Market Cap AR$2,243.87T 2.8%
Volume 24h AR$87.02T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-14 2022 AR$1.0907 AR$1.0907 AR$1.1018 AR$1.0948 AR$5,323,461 AR$26,824,280
Apr-13 2022 AR$1.0950 AR$1.0562 AR$1.0986 AR$1.0639 AR$5,343,632 AR$26,930,399
Apr-12 2022 AR$1.0649 AR$1.0386 AR$1.0812 AR$1.0459 AR$5,197,171 AR$26,189,324
Apr-11 2022 AR$1.0459 AR$1.0403 AR$1.1307 AR$1.1293 AR$5,104,208 AR$25,721,877
Apr-10 2022 AR$1.1326 AR$1.1293 AR$1.1588 AR$1.1427 AR$5,526,928 AR$27,853,892
Apr-09 2022 AR$1.1433 AR$1.1186 AR$1.1441 AR$1.1211 AR$5,579,549 AR$28,117,873
Apr-08 2022 AR$1.1207 AR$1.1161 AR$1.1594 AR$1.1361 AR$5,469,045 AR$27,560,970
Apr-07 2022 AR$1.1368 AR$1.1090 AR$1.1467 AR$1.1156 AR$5,547,976 AR$27,958,257
Apr-06 2022 AR$1.1160 AR$1.1160 AR$1.1966 AR$1.1966 AR$5,446,243 AR$27,446,959
Apr-05 2022 AR$1.1970 AR$1.1970 AR$1.2437 AR$1.2347 AR$5,841,775 AR$29,438,652
Apr-04 2022 AR$1.2340 AR$1.2009 AR$1.2409 AR$1.2363 AR$6,022,439 AR$30,348,991
Apr-03 2022 AR$1.2363 AR$1.1996 AR$1.2504 AR$1.2096 AR$6,032,964 AR$30,404,242
Apr-02 2022 AR$1.2080 AR$1.2080 AR$1.2358 AR$1.2117 AR$5,895,273 AR$29,709,649
Apr-01 2022 AR$1.2098 AR$1.1329 AR$1.2183 AR$1.1517 AR$5,904,043 AR$29,753,500
Mar-31 2022 AR$1.1517 AR$1.1469 AR$1.2043 AR$1.1857 AR$5,620,768 AR$28,323,093

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.