Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-14 2022 NZ$0.00206927 NZ$0.00206927 NZ$0.00209034 NZ$0.00207709 NZ$10,099 NZ$50,888
Apr-13 2022 NZ$0.00207742 NZ$0.0020038 NZ$0.00208421 NZ$0.0020184 NZ$10,137 NZ$51,090
Apr-12 2022 NZ$0.00202026 NZ$0.00197046 NZ$0.0020512 NZ$0.00198426 NZ$9,860 NZ$49,684
Apr-11 2022 NZ$0.0019842 NZ$0.00197359 NZ$0.00214509 NZ$0.00214243 NZ$9,683 NZ$48,797
Apr-10 2022 NZ$0.00214869 NZ$0.00214243 NZ$0.00219843 NZ$0.00216782 NZ$10,485 NZ$52,842
Apr-09 2022 NZ$0.00216903 NZ$0.00212225 NZ$0.00217055 NZ$0.00212688 NZ$10,585 NZ$53,342
Apr-08 2022 NZ$0.00212608 NZ$0.00211752 NZ$0.00219961 NZ$0.00215547 NZ$10,375 NZ$52,286
Apr-07 2022 NZ$0.00215671 NZ$0.00210397 NZ$0.00217557 NZ$0.00211652 NZ$10,525 NZ$53,040
Apr-06 2022 NZ$0.0021173 NZ$0.0021173 NZ$0.00227012 NZ$0.00227012 NZ$10,332 NZ$52,070
Apr-05 2022 NZ$0.00227096 NZ$0.00227096 NZ$0.00235959 NZ$0.00234236 NZ$11,082 NZ$55,848
Apr-04 2022 NZ$0.00234114 NZ$0.00227829 NZ$0.00235414 NZ$0.00234552 NZ$11,425 NZ$57,575
Apr-03 2022 NZ$0.00234541 NZ$0.00227577 NZ$0.00237226 NZ$0.00229476 NZ$11,445 NZ$57,680
Apr-02 2022 NZ$0.00229186 NZ$0.00229172 NZ$0.00234459 NZ$0.00229887 NZ$11,184 NZ$56,362
Apr-01 2022 NZ$0.00229523 NZ$0.00214929 NZ$0.00231142 NZ$0.00218499 NZ$11,201 NZ$56,445
Mar-31 2022 NZ$0.00218492 NZ$0.00217594 NZ$0.00228473 NZ$0.00224957 NZ$10,663 NZ$53,732

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.