Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-14 2022 MX$0.021098 MX$0.021098 MX$0.021313 MX$0.021178 MX$102,974 MX$518,873
Apr-13 2022 MX$0.021182 MX$0.020431 MX$0.021251 MX$0.02058 MX$103,364 MX$520,926
Apr-12 2022 MX$0.020599 MX$0.020091 MX$0.020914 MX$0.020232 MX$100,531 MX$506,591
Apr-11 2022 MX$0.020231 MX$0.020123 MX$0.021872 MX$0.021844 MX$98,733 MX$497,549
Apr-10 2022 MX$0.021908 MX$0.021844 MX$0.022415 MX$0.022103 MX$106,910 MX$538,789
Apr-09 2022 MX$0.022116 MX$0.021639 MX$0.022131 MX$0.021686 MX$107,928 MX$543,896
Apr-08 2022 MX$0.021678 MX$0.02159 MX$0.022427 MX$0.021977 MX$105,790 MX$533,123
Apr-07 2022 MX$0.02199 MX$0.021452 MX$0.022182 MX$0.02158 MX$107,317 MX$540,808
Apr-06 2022 MX$0.021588 MX$0.021588 MX$0.023146 MX$0.023146 MX$105,349 MX$530,918
Apr-05 2022 MX$0.023155 MX$0.023155 MX$0.024059 MX$0.023883 MX$113,000 MX$569,444
Apr-04 2022 MX$0.02387 MX$0.02323 MX$0.024003 MX$0.023915 MX$116,495 MX$587,053
Apr-03 2022 MX$0.023914 MX$0.023204 MX$0.024188 MX$0.023398 MX$116,698 MX$588,122
Apr-02 2022 MX$0.023368 MX$0.023367 MX$0.023906 MX$0.02344 MX$114,035 MX$574,686
Apr-01 2022 MX$0.023402 MX$0.021914 MX$0.023567 MX$0.022278 MX$114,204 MX$575,534
Mar-31 2022 MX$0.022278 MX$0.022186 MX$0.023295 MX$0.022937 MX$108,725 MX$547,865

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.