Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2022 CHF0.00112661 CHF0.00112661 CHF0.00113807 CHF0.00113086 CHF5,498 CHF27,706
Apr-13 2022 CHF0.00113104 CHF0.00109096 CHF0.00113474 CHF0.00109891 CHF5,519 CHF27,816
Apr-12 2022 CHF0.00109992 CHF0.00107281 CHF0.00111677 CHF0.00108032 CHF5,368 CHF27,050
Apr-11 2022 CHF0.00108029 CHF0.00107451 CHF0.00116789 CHF0.00116644 CHF5,272 CHF26,567
Apr-10 2022 CHF0.00116984 CHF0.00116644 CHF0.00119693 CHF0.00118026 CHF5,709 CHF28,769
Apr-09 2022 CHF0.00118092 CHF0.00115545 CHF0.00118175 CHF0.00115797 CHF5,763 CHF29,042
Apr-08 2022 CHF0.00115754 CHF0.00115288 CHF0.00119757 CHF0.00117354 CHF5,649 CHF28,467
Apr-07 2022 CHF0.00117421 CHF0.0011455 CHF0.00118448 CHF0.00115233 CHF5,730 CHF28,877
Apr-06 2022 CHF0.00115276 CHF0.00115276 CHF0.00123596 CHF0.00123596 CHF5,625 CHF28,349
Apr-05 2022 CHF0.00123642 CHF0.00123642 CHF0.00128467 CHF0.00127529 CHF6,034 CHF30,406
Apr-04 2022 CHF0.00127462 CHF0.0012404 CHF0.0012817 CHF0.00127701 CHF6,220 CHF31,347
Apr-03 2022 CHF0.00127695 CHF0.00123903 CHF0.00129157 CHF0.00124937 CHF6,231 CHF31,404
Apr-02 2022 CHF0.00124779 CHF0.00124772 CHF0.0012765 CHF0.00125161 CHF6,089 CHF30,686
Apr-01 2022 CHF0.00124963 CHF0.00117017 CHF0.00125844 CHF0.00118961 CHF6,098 CHF30,732
Mar-31 2022 CHF0.00118957 CHF0.00118468 CHF0.00124391 CHF0.00122477 CHF5,806 CHF29,254

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.