Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-14 2022 Tk0.136276 Tk0.136276 Tk0.137663 Tk0.136791 Tk665,100 Tk3,351,357
Apr-13 2022 Tk0.136813 Tk0.131964 Tk0.13726 Tk0.132926 Tk667,620 Tk3,364,615
Apr-12 2022 Tk0.133048 Tk0.129768 Tk0.135086 Tk0.130677 Tk649,321 Tk3,272,027
Apr-11 2022 Tk0.130673 Tk0.129975 Tk0.141269 Tk0.141094 Tk637,707 Tk3,213,625
Apr-10 2022 Tk0.141506 Tk0.141094 Tk0.144782 Tk0.142766 Tk690,520 Tk3,479,994
Apr-09 2022 Tk0.142846 Tk0.139765 Tk0.142946 Tk0.140069 Tk697,095 Tk3,512,975
Apr-08 2022 Tk0.140017 Tk0.139453 Tk0.14486 Tk0.141953 Tk683,288 Tk3,443,397
Apr-07 2022 Tk0.142034 Tk0.138561 Tk0.143277 Tk0.139388 Tk693,150 Tk3,493,033
Apr-06 2022 Tk0.139439 Tk0.139439 Tk0.149503 Tk0.149503 Tk680,440 Tk3,429,153
Apr-05 2022 Tk0.149559 Tk0.149559 Tk0.155395 Tk0.15426 Tk729,856 Tk3,677,990
Apr-04 2022 Tk0.15418 Tk0.150041 Tk0.155036 Tk0.154469 Tk752,428 Tk3,791,725
Apr-03 2022 Tk0.154461 Tk0.149875 Tk0.15623 Tk0.151126 Tk753,743 Tk3,798,628
Apr-02 2022 Tk0.150935 Tk0.150926 Tk0.154407 Tk0.151396 Tk736,540 Tk3,711,848
Apr-01 2022 Tk0.151157 Tk0.141545 Tk0.152223 Tk0.143897 Tk737,636 Tk3,717,326
Mar-31 2022 Tk0.143892 Tk0.143301 Tk0.150465 Tk0.14815 Tk702,244 Tk3,538,615

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.