Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 55 Seconds ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2022 zł0.00499785 zł0.00499785 zł0.00504872 zł0.00501672 zł24,392 zł122,909
Apr-13 2022 zł0.00501753 zł0.00483972 zł0.00503392 zł0.00487498 zł24,485 zł123,395
Apr-12 2022 zł0.00487947 zł0.00475918 zł0.00495419 zł0.00479252 zł23,813 zł120,000
Apr-11 2022 zł0.00479238 zł0.00476675 zł0.00518097 zł0.00517454 zł23,387 zł117,858
Apr-10 2022 zł0.00518966 zł0.00517454 zł0.00530979 zł0.00523587 zł25,324 zł127,627
Apr-09 2022 zł0.0052388 zł0.0051258 zł0.00524245 zł0.00513697 zł25,566 zł128,836
Apr-08 2022 zł0.00513506 zł0.00511438 zł0.00531265 zł0.00520604 zł25,059 zł126,284
Apr-07 2022 zł0.00520903 zł0.00508165 zł0.00525459 zł0.00511197 zł25,421 zł128,105
Apr-06 2022 zł0.00511385 zł0.00511385 zł0.00548296 zł0.00548296 zł24,955 zł125,762
Apr-05 2022 zł0.00548499 zł0.00548499 zł0.00569903 zł0.00565742 zł26,767 zł134,888
Apr-04 2022 zł0.00565448 zł0.00550267 zł0.00568587 zł0.00566505 zł27,595 zł139,059
Apr-03 2022 zł0.00566479 zł0.00549659 zł0.00572964 zł0.00554246 zł27,643 zł139,312
Apr-02 2022 zł0.00553545 zł0.00553513 zł0.00566281 zł0.00555238 zł27,012 zł136,130
Apr-01 2022 zł0.00554361 zł0.0051911 zł0.0055827 zł0.00527735 zł27,052 zł136,331
Mar-31 2022 zł0.00527716 zł0.00525549 zł0.00551824 zł0.00543332 zł25,754 zł129,776

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.