Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2022 AU$0.00188092 AU$0.00188092 AU$0.00190007 AU$0.00188803 AU$9,180 AU$46,256
Apr-13 2022 AU$0.00188833 AU$0.00182141 AU$0.0018945 AU$0.00183468 AU$9,215 AU$46,439
Apr-12 2022 AU$0.00183637 AU$0.0017911 AU$0.00186449 AU$0.00180365 AU$8,962 AU$45,161
Apr-11 2022 AU$0.0018036 AU$0.00179395 AU$0.00194984 AU$0.00194742 AU$8,802 AU$44,355
Apr-10 2022 AU$0.00195311 AU$0.00194742 AU$0.00199832 AU$0.0019705 AU$9,531 AU$48,032
Apr-09 2022 AU$0.0019716 AU$0.00192908 AU$0.00197298 AU$0.00193328 AU$9,622 AU$48,487
Apr-08 2022 AU$0.00193256 AU$0.00192478 AU$0.0019994 AU$0.00195928 AU$9,431 AU$47,527
Apr-07 2022 AU$0.0019604 AU$0.00191246 AU$0.00197755 AU$0.00192387 AU$9,567 AU$48,212
Apr-06 2022 AU$0.00192458 AU$0.00192458 AU$0.00206349 AU$0.00206349 AU$9,392 AU$47,330
Apr-05 2022 AU$0.00206426 AU$0.00206426 AU$0.00214481 AU$0.00212915 AU$10,074 AU$50,765
Apr-04 2022 AU$0.00212804 AU$0.00207091 AU$0.00213986 AU$0.00213202 AU$10,385 AU$52,335
Apr-03 2022 AU$0.00213192 AU$0.00206862 AU$0.00215633 AU$0.00208589 AU$10,403 AU$52,430
Apr-02 2022 AU$0.00208325 AU$0.00208313 AU$0.00213118 AU$0.00208962 AU$10,166 AU$51,232
Apr-01 2022 AU$0.00208632 AU$0.00195365 AU$0.00210103 AU$0.00198611 AU$10,181 AU$51,308
Mar-31 2022 AU$0.00198604 AU$0.00197788 AU$0.00207677 AU$0.00204481 AU$9,693 AU$48,841

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.