Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-14 2022 CL$1.1728 CL$1.1728 CL$1.1847 CL$1.1772 CL$5,724,076 CL$28,842,929
Apr-13 2022 CL$1.1774 CL$1.1357 CL$1.1813 CL$1.1440 CL$5,745,765 CL$28,957,033
Apr-12 2022 CL$1.1450 CL$1.1168 CL$1.1625 CL$1.1246 CL$5,588,282 CL$28,160,189
Apr-11 2022 CL$1.1246 CL$1.1186 CL$1.2158 CL$1.2143 CL$5,488,323 CL$27,657,564
Apr-10 2022 CL$1.2178 CL$1.2143 CL$1.2460 CL$1.2286 CL$5,942,854 CL$29,950,024
Apr-09 2022 CL$1.2293 CL$1.2028 CL$1.2302 CL$1.2054 CL$5,999,435 CL$30,233,870
Apr-08 2022 CL$1.2050 CL$1.2001 CL$1.2467 CL$1.2216 CL$5,880,615 CL$29,635,058
Apr-07 2022 CL$1.2224 CL$1.1925 CL$1.2330 CL$1.1996 CL$5,965,486 CL$30,062,242
Apr-06 2022 CL$1.2000 CL$1.2000 CL$1.2866 CL$1.2866 CL$5,856,097 CL$29,512,467
Apr-05 2022 CL$1.2871 CL$1.2871 CL$1.3373 CL$1.3276 CL$6,281,395 CL$31,654,044
Apr-04 2022 CL$1.3269 CL$1.2913 CL$1.3342 CL$1.3294 CL$6,475,655 CL$32,632,889
Apr-03 2022 CL$1.3293 CL$1.2898 CL$1.3445 CL$1.3006 CL$6,486,971 CL$32,692,299
Apr-02 2022 CL$1.2990 CL$1.2989 CL$1.3288 CL$1.3029 CL$6,338,919 CL$31,945,435
Apr-01 2022 CL$1.3009 CL$1.2181 CL$1.3100 CL$1.2384 CL$6,348,349 CL$31,992,585
Mar-31 2022 CL$1.2383 CL$1.2333 CL$1.2949 CL$1.2750 CL$6,043,756 CL$30,454,534

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.