Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2022 CA$0.00170094 CA$0.00170094 CA$0.00171826 CA$0.00170737 CA$8,302 CA$41,830
Apr-13 2022 CA$0.00170764 CA$0.00164713 CA$0.00171322 CA$0.00165913 CA$8,333 CA$41,996
Apr-12 2022 CA$0.00166066 CA$0.00161972 CA$0.00168609 CA$0.00163106 CA$8,105 CA$40,840
Apr-11 2022 CA$0.00163102 CA$0.00162229 CA$0.00176327 CA$0.00176108 CA$7,960 CA$40,111
Apr-10 2022 CA$0.00176622 CA$0.00176108 CA$0.00180711 CA$0.00178195 CA$8,619 CA$43,436
Apr-09 2022 CA$0.00178295 CA$0.00174449 CA$0.00178419 CA$0.00174829 CA$8,701 CA$43,848
Apr-08 2022 CA$0.00174764 CA$0.0017406 CA$0.00180808 CA$0.0017718 CA$8,529 CA$42,979
Apr-07 2022 CA$0.00177282 CA$0.00172946 CA$0.00178832 CA$0.00173978 CA$8,652 CA$43,599
Apr-06 2022 CA$0.00174042 CA$0.00174042 CA$0.00186605 CA$0.00186605 CA$8,493 CA$42,801
Apr-05 2022 CA$0.00186674 CA$0.00186674 CA$0.00193958 CA$0.00192542 CA$9,110 CA$45,907
Apr-04 2022 CA$0.00192442 CA$0.00187276 CA$0.0019351 CA$0.00192802 CA$9,392 CA$47,327
Apr-03 2022 CA$0.00192793 CA$0.00187068 CA$0.00195 CA$0.0018863 CA$9,408 CA$47,413
Apr-02 2022 CA$0.00188391 CA$0.0018838 CA$0.00192726 CA$0.00188967 CA$9,193 CA$46,330
Apr-01 2022 CA$0.00188669 CA$0.00176672 CA$0.00189999 CA$0.00179607 CA$9,207 CA$46,398
Mar-31 2022 CA$0.001796 CA$0.00178863 CA$0.00187805 CA$0.00184915 CA$8,765 CA$44,168

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.