Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2022 CN¥0.00891386 CN¥0.00891386 CN¥0.0090046 CN¥0.00894753 CN¥43,504 CN¥219,213
Apr-13 2022 CN¥0.00894897 CN¥0.00863184 CN¥0.0089782 CN¥0.00869473 CN¥43,669 CN¥220,080
Apr-12 2022 CN¥0.00870274 CN¥0.00848819 CN¥0.008836 CN¥0.00854765 CN¥42,472 CN¥214,024
Apr-11 2022 CN¥0.0085474 CN¥0.0085017 CN¥0.00924047 CN¥0.00922899 CN¥41,713 CN¥210,204
Apr-10 2022 CN¥0.00925597 CN¥0.00922901 CN¥0.00947023 CN¥0.00933839 CN¥45,167 CN¥227,627
Apr-09 2022 CN¥0.00934361 CN¥0.00914206 CN¥0.00935013 CN¥0.009162 CN¥45,597 CN¥229,784
Apr-08 2022 CN¥0.00915858 CN¥0.00912171 CN¥0.00947533 CN¥0.00928519 CN¥44,694 CN¥225,233
Apr-07 2022 CN¥0.00929052 CN¥0.00906332 CN¥0.00937177 CN¥0.0091174 CN¥45,339 CN¥228,480
Apr-06 2022 CN¥0.00912075 CN¥0.00912075 CN¥0.00977908 CN¥0.00977908 CN¥44,508 CN¥224,302
Apr-05 2022 CN¥0.0097827 CN¥0.0097827 CN¥0.010164 CN¥0.01009 CN¥47,740 CN¥240,578
Apr-04 2022 CN¥0.010084 CN¥0.00981424 CN¥0.01014 CN¥0.010103 CN¥49,216 CN¥248,017
Apr-03 2022 CN¥0.010103 CN¥0.00980338 CN¥0.010219 CN¥0.0098852 CN¥49,302 CN¥248,469
Apr-02 2022 CN¥0.0098727 CN¥0.00987212 CN¥0.010099 CN¥0.0099029 CN¥48,177 CN¥242,793
Apr-01 2022 CN¥0.00988725 CN¥0.00925854 CN¥0.00995696 CN¥0.00941236 CN¥48,249 CN¥243,151
Mar-31 2022 CN¥0.00941202 CN¥0.00937337 CN¥0.009842 CN¥0.00969055 CN¥45,934 CN¥231,461

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.