Market Cap Rp40,208.81T 2.35%
Volume 24h Rp1,582.38T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-14 2022 Rp19.92 Rp19.92 Rp20.13 Rp20.00 Rp97,258,012 Rp490,071,428
Apr-13 2022 Rp20.00 Rp19.29 Rp20.07 Rp19.43 Rp97,626,535 Rp492,010,180
Apr-12 2022 Rp19.45 Rp18.97 Rp19.75 Rp19.10 Rp94,950,738 Rp478,470,967
Apr-11 2022 Rp19.10 Rp19.00 Rp20.65 Rp20.63 Rp93,252,328 Rp469,930,848
Apr-10 2022 Rp20.69 Rp20.63 Rp21.17 Rp20.87 Rp100,975,287 Rp508,882,121
Apr-09 2022 Rp20.88 Rp20.43 Rp20.90 Rp20.48 Rp101,936,652 Rp513,704,965
Apr-08 2022 Rp20.47 Rp20.39 Rp21.18 Rp20.75 Rp99,917,787 Rp503,530,527
Apr-07 2022 Rp20.76 Rp20.26 Rp20.95 Rp20.38 Rp101,359,833 Rp510,788,827
Apr-06 2022 Rp20.39 Rp20.39 Rp21.86 Rp21.86 Rp99,501,196 Rp501,447,572
Apr-05 2022 Rp21.87 Rp21.87 Rp22.72 Rp22.55 Rp106,727,450 Rp537,835,207
Apr-04 2022 Rp22.54 Rp21.94 Rp22.67 Rp22.58 Rp110,028,134 Rp554,466,808
Apr-03 2022 Rp22.58 Rp21.91 Rp22.84 Rp22.09 Rp110,220,407 Rp555,476,240
Apr-02 2022 Rp22.07 Rp22.07 Rp22.57 Rp22.13 Rp107,704,837 Rp542,786,233
Apr-01 2022 Rp22.10 Rp20.69 Rp22.25 Rp21.04 Rp107,865,064 Rp543,587,369
Mar-31 2022 Rp21.04 Rp20.95 Rp22.00 Rp21.66 Rp102,689,720 Rp517,454,286

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.