Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
MU DANK DANK

MU DANK (DANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2022 HK$0.00972255 HK$0.00972255 HK$0.00982152 HK$0.00975927 HK$47,451 HK$239,101
Apr-13 2022 HK$0.00976084 HK$0.00941495 HK$0.00979273 HK$0.00948354 HK$47,631 HK$240,046
Apr-12 2022 HK$0.00949228 HK$0.00925827 HK$0.00963763 HK$0.00932312 HK$46,325 HK$233,441
Apr-11 2022 HK$0.00932285 HK$0.009273 HK$0.010078 HK$0.010066 HK$45,497 HK$229,274
Apr-10 2022 HK$0.010095 HK$0.010066 HK$0.010329 HK$0.010185 HK$49,265 HK$248,278
Apr-09 2022 HK$0.010191 HK$0.00997146 HK$0.010198 HK$0.0099932 HK$49,734 HK$250,631
Apr-08 2022 HK$0.00998947 HK$0.00994925 HK$0.010334 HK$0.010127 HK$48,749 HK$245,667
Apr-07 2022 HK$0.010133 HK$0.00988557 HK$0.010222 HK$0.00994456 HK$49,452 HK$249,208
Apr-06 2022 HK$0.00994821 HK$0.00994821 HK$0.010666 HK$0.010666 HK$48,546 HK$244,651
Apr-05 2022 HK$0.01067 HK$0.01067 HK$0.011086 HK$0.011005 HK$52,071 HK$262,404
Apr-04 2022 HK$0.010999 HK$0.010704 HK$0.01106 HK$0.01102 HK$53,682 HK$270,518
Apr-03 2022 HK$0.011019 HK$0.010692 HK$0.011146 HK$0.010782 HK$53,775 HK$271,011
Apr-02 2022 HK$0.010768 HK$0.010767 HK$0.011016 HK$0.010801 HK$52,548 HK$264,820
Apr-01 2022 HK$0.010784 HK$0.010098 HK$0.01086 HK$0.010266 HK$52,626 HK$265,210
Mar-31 2022 HK$0.010265 HK$0.010223 HK$0.010734 HK$0.010569 HK$50,101 HK$252,460

Historical and market price analysis of MU DANK (DANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.