Market Cap MX$38.27T -5.1%
Volume 24h MX$3.29T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2023 MX$0.00354448 MX$0.00354448 MX$0.00354448 MX$0.00354448 - -
Apr-27 2023 MX$0.00354448 MX$0.00354448 MX$0.00354448 MX$0.00354448 - -
Apr-26 2023 MX$0.00354448 MX$0.00354448 MX$0.00354448 MX$0.00354448 - -
Apr-25 2023 MX$0.00354448 MX$0.00354448 MX$0.00354448 MX$0.00354448 - -
Apr-24 2023 MX$0.00354448 MX$0.00354448 MX$0.00354448 MX$0.00354448 - -
Apr-23 2023 MX$0.00354448 MX$0.00354448 MX$0.00354448 MX$0.00354448 - -
Apr-22 2023 MX$0.00354448 MX$0.00348264 MX$0.00354985 MX$0.00349726 - -
Apr-21 2023 MX$0.00349726 MX$0.00345267 MX$0.00357166 MX$0.00357166 MX$1 -
Apr-20 2023 MX$0.00357166 MX$0.00357166 MX$0.00357166 MX$0.00357166 - -
Apr-19 2023 MX$0.00357166 MX$0.00355805 MX$0.00375202 MX$0.00374729 - -
Apr-18 2023 MX$0.00374692 MX$0.00309873 MX$0.00458552 MX$0.00450158 MX$253 -
Apr-17 2023 MX$0.00450036 MX$0.00381087 MX$0.00524674 MX$0.00524674 MX$195 -
Apr-16 2023 MX$0.00524674 MX$0.00524674 MX$0.00524765 MX$0.00524765 - -
Apr-15 2023 MX$0.0052468 MX$0.00521552 MX$0.00563723 MX$0.00563684 MX$25 -
Apr-14 2023 MX$0.00563799 MX$0.0055519 MX$0.00624688 MX$0.00604908 MX$62 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.