Market Cap CL$2,193.56T -2.92%
Volume 24h CL$191.72T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2023 CL$0.199734 CL$0.199734 CL$0.199734 CL$0.199734 - -
Apr-27 2023 CL$0.199734 CL$0.199734 CL$0.199734 CL$0.199734 - -
Apr-26 2023 CL$0.199734 CL$0.199734 CL$0.199734 CL$0.199734 - -
Apr-25 2023 CL$0.199734 CL$0.199734 CL$0.199734 CL$0.199734 - -
Apr-24 2023 CL$0.199734 CL$0.199734 CL$0.199734 CL$0.199734 - -
Apr-23 2023 CL$0.199734 CL$0.199734 CL$0.199734 CL$0.199734 - -
Apr-22 2023 CL$0.199734 CL$0.196249 CL$0.200037 CL$0.197073 - -
Apr-21 2023 CL$0.197073 CL$0.194561 CL$0.201266 CL$0.201266 CL$48 -
Apr-20 2023 CL$0.201266 CL$0.201266 CL$0.201266 CL$0.201266 - -
Apr-19 2023 CL$0.201266 CL$0.200499 CL$0.211429 CL$0.211163 - -
Apr-18 2023 CL$0.211142 CL$0.174616 CL$0.258398 CL$0.253668 CL$14,271 -
Apr-17 2023 CL$0.253599 CL$0.214746 CL$0.295658 CL$0.295658 CL$10,996 -
Apr-16 2023 CL$0.295658 CL$0.295658 CL$0.29571 CL$0.29571 - -
Apr-15 2023 CL$0.295662 CL$0.293899 CL$0.317663 CL$0.317641 CL$1,383 -
Apr-14 2023 CL$0.317705 CL$0.312854 CL$0.352017 CL$0.34087 CL$3,505 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.