Market Cap CHF2.06T -4.82%
Volume 24h CHF178.57B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2023 CHF0.00019136 CHF0.00019136 CHF0.00019136 CHF0.00019136 - -
Apr-27 2023 CHF0.00019136 CHF0.00019136 CHF0.00019136 CHF0.00019136 - -
Apr-26 2023 CHF0.00019136 CHF0.00019136 CHF0.00019136 CHF0.00019136 - -
Apr-25 2023 CHF0.00019136 CHF0.00019136 CHF0.00019136 CHF0.00019136 - -
Apr-24 2023 CHF0.00019136 CHF0.00019136 CHF0.00019136 CHF0.00019136 - -
Apr-23 2023 CHF0.00019136 CHF0.00019136 CHF0.00019136 CHF0.00019136 - -
Apr-22 2023 CHF0.00019136 CHF0.00018802 CHF0.00019165 CHF0.00018881 - -
Apr-21 2023 CHF0.00018881 CHF0.0001864 CHF0.00019283 CHF0.00019283 CHF0 -
Apr-20 2023 CHF0.00019283 CHF0.00019283 CHF0.00019283 CHF0.00019283 - -
Apr-19 2023 CHF0.00019283 CHF0.00019209 CHF0.00020257 CHF0.00020231 - -
Apr-18 2023 CHF0.00020229 CHF0.00016729 CHF0.00024757 CHF0.00024303 CHF14 -
Apr-17 2023 CHF0.00024297 CHF0.00020574 CHF0.00028327 CHF0.00028327 CHF11 -
Apr-16 2023 CHF0.00028327 CHF0.00028327 CHF0.00028331 CHF0.00028331 - -
Apr-15 2023 CHF0.00028327 CHF0.00028158 CHF0.00030435 CHF0.00030433 CHF1 -
Apr-14 2023 CHF0.00030439 CHF0.00029974 CHF0.00033726 CHF0.00032658 CHF3 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.