Market Cap AR$2,017.77T -0.58%
Volume 24h AR$182.16T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2023 AR$0.181351 AR$0.181351 AR$0.181351 AR$0.181351 - -
Apr-27 2023 AR$0.181351 AR$0.181351 AR$0.181351 AR$0.181351 - -
Apr-26 2023 AR$0.181351 AR$0.181351 AR$0.181351 AR$0.181351 - -
Apr-25 2023 AR$0.181351 AR$0.181351 AR$0.181351 AR$0.181351 - -
Apr-24 2023 AR$0.181351 AR$0.181351 AR$0.181351 AR$0.181351 - -
Apr-23 2023 AR$0.181351 AR$0.181351 AR$0.181351 AR$0.181351 - -
Apr-22 2023 AR$0.181351 AR$0.178187 AR$0.181625 AR$0.178935 - -
Apr-21 2023 AR$0.178935 AR$0.176653 AR$0.182742 AR$0.182742 AR$44 -
Apr-20 2023 AR$0.182742 AR$0.182742 AR$0.182742 AR$0.182742 - -
Apr-19 2023 AR$0.182742 AR$0.182045 AR$0.191969 AR$0.191727 - -
Apr-18 2023 AR$0.191708 AR$0.158544 AR$0.234615 AR$0.23032 AR$12,958 -
Apr-17 2023 AR$0.230258 AR$0.194981 AR$0.268446 AR$0.268446 AR$9,984 -
Apr-16 2023 AR$0.268446 AR$0.268446 AR$0.268493 AR$0.268493 - -
Apr-15 2023 AR$0.268449 AR$0.266848 AR$0.288425 AR$0.288405 AR$1,256 -
Apr-14 2023 AR$0.288464 AR$0.284059 AR$0.319618 AR$0.309497 AR$3,183 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.