Market Cap RM10.89T -2.92%
Volume 24h RM951.71B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Seconds ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-28 2023 RM0.00099151 RM0.00099151 RM0.00099151 RM0.00099151 - -
Apr-27 2023 RM0.00099151 RM0.00099151 RM0.00099151 RM0.00099151 - -
Apr-26 2023 RM0.00099151 RM0.00099151 RM0.00099151 RM0.00099151 - -
Apr-25 2023 RM0.00099151 RM0.00099151 RM0.00099151 RM0.00099151 - -
Apr-24 2023 RM0.00099151 RM0.00099151 RM0.00099151 RM0.00099151 - -
Apr-23 2023 RM0.00099151 RM0.00099151 RM0.00099151 RM0.00099151 - -
Apr-22 2023 RM0.00099151 RM0.00097421 RM0.00099302 RM0.00097831 - -
Apr-21 2023 RM0.00097831 RM0.00096583 RM0.00099912 RM0.00099912 RM0 -
Apr-20 2023 RM0.00099912 RM0.00099912 RM0.00099912 RM0.00099912 - -
Apr-19 2023 RM0.00099912 RM0.00099531 RM0.00104957 RM0.00104825 - -
Apr-18 2023 RM0.00104814 RM0.00086682 RM0.00128273 RM0.00125925 RM71 -
Apr-17 2023 RM0.00125891 RM0.00106603 RM0.0014677 RM0.0014677 RM55 -
Apr-16 2023 RM0.0014677 RM0.0014677 RM0.00146795 RM0.00146795 - -
Apr-15 2023 RM0.00146772 RM0.00145896 RM0.00157693 RM0.00157682 RM7 -
Apr-14 2023 RM0.00157715 RM0.00155306 RM0.00174747 RM0.00169214 RM17 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.