Market Cap Tk247.21T -5.67%
Volume 24h Tk22.09T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 25 Seconds ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2023 Tk0.022822 Tk0.022822 Tk0.022822 Tk0.022822 - -
Apr-27 2023 Tk0.022822 Tk0.022822 Tk0.022822 Tk0.022822 - -
Apr-26 2023 Tk0.022822 Tk0.022822 Tk0.022822 Tk0.022822 - -
Apr-25 2023 Tk0.022822 Tk0.022822 Tk0.022822 Tk0.022822 - -
Apr-24 2023 Tk0.022822 Tk0.022822 Tk0.022822 Tk0.022822 - -
Apr-23 2023 Tk0.022822 Tk0.022822 Tk0.022822 Tk0.022822 - -
Apr-22 2023 Tk0.022822 Tk0.022424 Tk0.022857 Tk0.022518 - -
Apr-21 2023 Tk0.022518 Tk0.022231 Tk0.022997 Tk0.022997 Tk5 -
Apr-20 2023 Tk0.022997 Tk0.022997 Tk0.022997 Tk0.022997 - -
Apr-19 2023 Tk0.022997 Tk0.022909 Tk0.024158 Tk0.024128 - -
Apr-18 2023 Tk0.024126 Tk0.019952 Tk0.029525 Tk0.028985 Tk1,631 -
Apr-17 2023 Tk0.028977 Tk0.024537 Tk0.033783 Tk0.033783 Tk1,256 -
Apr-16 2023 Tk0.033783 Tk0.033783 Tk0.033789 Tk0.033789 - -
Apr-15 2023 Tk0.033783 Tk0.033582 Tk0.036297 Tk0.036295 Tk158 -
Apr-14 2023 Tk0.036302 Tk0.035748 Tk0.040223 Tk0.038949 Tk401 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.