Market Cap NZ$3.80T -4.82%
Volume 24h NZ$329.07B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 30 Seconds ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2023 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 - -
Apr-27 2023 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 - -
Apr-26 2023 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 - -
Apr-25 2023 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 - -
Apr-24 2023 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 - -
Apr-23 2023 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 NZ$0.00035265 - -
Apr-22 2023 NZ$0.00035265 NZ$0.0003465 NZ$0.00035319 NZ$0.00034796 - -
Apr-21 2023 NZ$0.00034796 NZ$0.00034352 NZ$0.00035536 NZ$0.00035536 NZ$0 -
Apr-20 2023 NZ$0.00035536 NZ$0.00035536 NZ$0.00035536 NZ$0.00035536 - -
Apr-19 2023 NZ$0.00035536 NZ$0.000354 NZ$0.0003733 NZ$0.00037283 - -
Apr-18 2023 NZ$0.0003728 NZ$0.0003083 NZ$0.00045623 NZ$0.00044788 NZ$25 -
Apr-17 2023 NZ$0.00044776 NZ$0.00037916 NZ$0.00052202 NZ$0.00052202 NZ$19 -
Apr-16 2023 NZ$0.00052202 NZ$0.00052202 NZ$0.00052211 NZ$0.00052211 - -
Apr-15 2023 NZ$0.00052203 NZ$0.00051891 NZ$0.00056087 NZ$0.00056083 NZ$2 -
Apr-14 2023 NZ$0.00056095 NZ$0.00055238 NZ$0.00062153 NZ$0.00060185 NZ$6 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.