Market Cap AU$3.52T -2.92%
Volume 24h AU$307.62B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2023 AU$0.00032048 AU$0.00032048 AU$0.00032048 AU$0.00032048 - -
Apr-27 2023 AU$0.00032048 AU$0.00032048 AU$0.00032048 AU$0.00032048 - -
Apr-26 2023 AU$0.00032048 AU$0.00032048 AU$0.00032048 AU$0.00032048 - -
Apr-25 2023 AU$0.00032048 AU$0.00032048 AU$0.00032048 AU$0.00032048 - -
Apr-24 2023 AU$0.00032048 AU$0.00032048 AU$0.00032048 AU$0.00032048 - -
Apr-23 2023 AU$0.00032048 AU$0.00032048 AU$0.00032048 AU$0.00032048 - -
Apr-22 2023 AU$0.00032048 AU$0.00031489 AU$0.00032097 AU$0.00031621 - -
Apr-21 2023 AU$0.00031621 AU$0.00031218 AU$0.00032294 AU$0.00032294 AU$0 -
Apr-20 2023 AU$0.00032294 AU$0.00032294 AU$0.00032294 AU$0.00032294 - -
Apr-19 2023 AU$0.00032294 AU$0.00032171 AU$0.00033925 AU$0.00033882 - -
Apr-18 2023 AU$0.00033879 AU$0.00028018 AU$0.00041461 AU$0.00040702 AU$23 -
Apr-17 2023 AU$0.00040691 AU$0.00034457 AU$0.0004744 AU$0.0004744 AU$18 -
Apr-16 2023 AU$0.0004744 AU$0.0004744 AU$0.00047448 AU$0.00047448 - -
Apr-15 2023 AU$0.00047441 AU$0.00047158 AU$0.00050971 AU$0.00050967 AU$2 -
Apr-14 2023 AU$0.00050978 AU$0.00050199 AU$0.00056483 AU$0.00054695 AU$6 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.