Market Cap CN¥16.23T -4.95%
Volume 24h CN¥1.40T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2023 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 - -
Apr-27 2023 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 - -
Apr-26 2023 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 - -
Apr-25 2023 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 - -
Apr-24 2023 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 - -
Apr-23 2023 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 CN¥0.00150592 - -
Apr-22 2023 CN¥0.00150592 CN¥0.00147964 CN¥0.0015082 CN¥0.00148586 - -
Apr-21 2023 CN¥0.00148586 CN¥0.00146691 CN¥0.00151747 CN¥0.00151747 CN¥0 -
Apr-20 2023 CN¥0.00151747 CN¥0.00151747 CN¥0.00151747 CN¥0.00151747 - -
Apr-19 2023 CN¥0.00151747 CN¥0.00151169 CN¥0.0015941 CN¥0.00159208 - -
Apr-18 2023 CN¥0.00159193 CN¥0.00131654 CN¥0.00194822 CN¥0.00191256 CN¥108 -
Apr-17 2023 CN¥0.00191204 CN¥0.0016191 CN¥0.00222915 CN¥0.00222915 CN¥83 -
Apr-16 2023 CN¥0.00222915 CN¥0.00222915 CN¥0.00222954 CN¥0.00222954 - -
Apr-15 2023 CN¥0.00222918 CN¥0.00221588 CN¥0.00239505 CN¥0.00239489 CN¥10 -
Apr-14 2023 CN¥0.00239538 CN¥0.0023588 CN¥0.00265407 CN¥0.00257003 CN¥26 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.