Market Cap Bs.82.60T -2.92%
Volume 24h Bs.7.73T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2023 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 - -
Apr-27 2023 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 - -
Apr-26 2023 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 - -
Apr-25 2023 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 - -
Apr-24 2023 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 - -
Apr-23 2023 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 Bs.0.00756646 - -
Apr-22 2023 Bs.0.00756646 Bs.0.00743444 Bs.0.00757791 Bs.0.00746566 - -
Apr-21 2023 Bs.0.00746566 Bs.0.00737047 Bs.0.00762448 Bs.0.00762448 Bs.2 -
Apr-20 2023 Bs.0.00762448 Bs.0.00762448 Bs.0.00762448 Bs.0.00762448 - -
Apr-19 2023 Bs.0.00762448 Bs.0.00759543 Bs.0.0080095 Bs.0.00799939 - -
Apr-18 2023 Bs.0.0079986 Bs.0.00661491 Bs.0.00978877 Bs.0.00960959 Bs.541 -
Apr-17 2023 Bs.0.009607 Bs.0.00813513 Bs.0.0112 Bs.0.0112 Bs.417 -
Apr-16 2023 Bs.0.0112 Bs.0.0112 Bs.0.011202 Bs.0.011202 - -
Apr-15 2023 Bs.0.0112 Bs.0.011133 Bs.0.012033 Bs.0.012033 Bs.52 -
Apr-14 2023 Bs.0.012035 Bs.0.011851 Bs.0.013335 Bs.0.012913 Bs.133 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.