Market Cap R41.79T -4.67%
Volume 24h R3.62T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2023 R0.00387304 R0.00387304 R0.00387304 R0.00387304 - -
Apr-27 2023 R0.00387304 R0.00387304 R0.00387304 R0.00387304 - -
Apr-26 2023 R0.00387304 R0.00387304 R0.00387304 R0.00387304 - -
Apr-25 2023 R0.00387304 R0.00387304 R0.00387304 R0.00387304 - -
Apr-24 2023 R0.00387304 R0.00387304 R0.00387304 R0.00387304 - -
Apr-23 2023 R0.00387304 R0.00387304 R0.00387304 R0.00387304 - -
Apr-22 2023 R0.00387304 R0.00380546 R0.0038789 R0.00382144 - -
Apr-21 2023 R0.00382144 R0.00377272 R0.00390274 R0.00390274 R1 -
Apr-20 2023 R0.00390274 R0.00390274 R0.00390274 R0.00390274 - -
Apr-19 2023 R0.00390274 R0.00388787 R0.00409982 R0.00409464 - -
Apr-18 2023 R0.00409424 R0.00338597 R0.00501057 R0.00491886 R277 -
Apr-17 2023 R0.00491753 R0.00416413 R0.00573309 R0.00573309 R213 -
Apr-16 2023 R0.00573309 R0.00573309 R0.00573409 R0.00573409 - -
Apr-15 2023 R0.00573316 R0.00569897 R0.00615978 R0.00615935 R27 -
Apr-14 2023 R0.00616061 R0.00606654 R0.00682594 R0.0066098 R68 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.