Market Cap Rp36,547.20T -5.01%
Volume 24h Rp3,234.37T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2023 Rp3.3773 Rp3.3773 Rp3.3773 Rp3.3773 - -
Apr-27 2023 Rp3.3773 Rp3.3773 Rp3.3773 Rp3.3773 - -
Apr-26 2023 Rp3.3773 Rp3.3773 Rp3.3773 Rp3.3773 - -
Apr-25 2023 Rp3.3773 Rp3.3773 Rp3.3773 Rp3.3773 - -
Apr-24 2023 Rp3.3773 Rp3.3773 Rp3.3773 Rp3.3773 - -
Apr-23 2023 Rp3.3773 Rp3.3773 Rp3.3773 Rp3.3773 - -
Apr-22 2023 Rp3.3773 Rp3.3184 Rp3.3824 Rp3.3323 - -
Apr-21 2023 Rp3.3323 Rp3.2898 Rp3.4032 Rp3.4032 Rp812 -
Apr-20 2023 Rp3.4032 Rp3.4032 Rp3.4032 Rp3.4032 - -
Apr-19 2023 Rp3.4032 Rp3.3902 Rp3.5751 Rp3.5706 - -
Apr-18 2023 Rp3.5702 Rp2.9526 Rp4.3693 Rp4.2893 Rp241,316 -
Apr-17 2023 Rp4.2881 Rp3.6311 Rp4.9993 Rp4.9993 Rp185,940 -
Apr-16 2023 Rp4.9993 Rp4.9993 Rp5.000 Rp5.000 - -
Apr-15 2023 Rp4.9994 Rp4.9696 Rp5.371 Rp5.371 Rp23,385 -
Apr-14 2023 Rp5.372 Rp5.290 Rp5.952 Rp5.763 Rp59,273 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.