Market Cap CA$3.20T -0.37%
Volume 24h CA$282.80B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
MStation MST

MStation (MST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2023 CA$0.00028514 CA$0.00028514 CA$0.00028514 CA$0.00028514 - -
Apr-27 2023 CA$0.00028514 CA$0.00028514 CA$0.00028514 CA$0.00028514 - -
Apr-26 2023 CA$0.00028514 CA$0.00028514 CA$0.00028514 CA$0.00028514 - -
Apr-25 2023 CA$0.00028514 CA$0.00028514 CA$0.00028514 CA$0.00028514 - -
Apr-24 2023 CA$0.00028514 CA$0.00028514 CA$0.00028514 CA$0.00028514 - -
Apr-23 2023 CA$0.00028514 CA$0.00028514 CA$0.00028514 CA$0.00028514 - -
Apr-22 2023 CA$0.00028514 CA$0.00028016 CA$0.00028557 CA$0.00028134 - -
Apr-21 2023 CA$0.00028134 CA$0.00027775 CA$0.00028732 CA$0.00028732 CA$0 -
Apr-20 2023 CA$0.00028732 CA$0.00028732 CA$0.00028732 CA$0.00028732 - -
Apr-19 2023 CA$0.00028732 CA$0.00028623 CA$0.00030183 CA$0.00030145 - -
Apr-18 2023 CA$0.00030142 CA$0.00024928 CA$0.00036888 CA$0.00036213 CA$20 -
Apr-17 2023 CA$0.00036203 CA$0.00030657 CA$0.00042208 CA$0.00042208 CA$16 -
Apr-16 2023 CA$0.00042208 CA$0.00042208 CA$0.00042215 CA$0.00042215 - -
Apr-15 2023 CA$0.00042208 CA$0.00041957 CA$0.00045349 CA$0.00045346 CA$2 -
Apr-14 2023 CA$0.00045355 CA$0.00044663 CA$0.00050254 CA$0.00048662 CA$5 -

Historical and market price analysis of MStation (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.