Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-28 2023 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | - | - |
Apr-27 2023 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | - | - |
Apr-26 2023 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | - | - |
Apr-25 2023 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | - | - |
Apr-24 2023 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | - | - |
Apr-23 2023 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | MX$0.00352255 | - | - |
Apr-22 2023 | MX$0.00352255 | MX$0.00346109 | MX$0.00352789 | MX$0.00347563 | - | - |
Apr-21 2023 | MX$0.00347563 | MX$0.00343131 | MX$0.00354957 | MX$0.00354957 | MX$1 | - |
Apr-20 2023 | MX$0.00354957 | MX$0.00354957 | MX$0.00354957 | MX$0.00354957 | - | - |
Apr-19 2023 | MX$0.00354957 | MX$0.00353604 | MX$0.00372881 | MX$0.0037241 | - | - |
Apr-18 2023 | MX$0.00372374 | MX$0.00307956 | MX$0.00455715 | MX$0.00447373 | MX$252 | - |
Apr-17 2023 | MX$0.00447252 | MX$0.0037873 | MX$0.00521428 | MX$0.00521428 | MX$194 | - |
Apr-16 2023 | MX$0.00521428 | MX$0.00521428 | MX$0.00521519 | MX$0.00521519 | - | - |
Apr-15 2023 | MX$0.00521435 | MX$0.00518325 | MX$0.00560236 | MX$0.00560197 | MX$24 | - |
Apr-14 2023 | MX$0.00560311 | MX$0.00551756 | MX$0.00620824 | MX$0.00601165 | MX$62 | - |
Análisis de precios históricos y de mercado de MStation (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 392 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.