Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-28 2023 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | - | - |
Apr-27 2023 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | - | - |
Apr-26 2023 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | - | - |
Apr-25 2023 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | - | - |
Apr-24 2023 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | - | - |
Apr-23 2023 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | HK$0.00162558 | - | - |
Apr-22 2023 | HK$0.00162558 | HK$0.00159722 | HK$0.00162804 | HK$0.00160392 | - | - |
Apr-21 2023 | HK$0.00160392 | HK$0.00158347 | HK$0.00163805 | HK$0.00163805 | HK$0 | - |
Apr-20 2023 | HK$0.00163805 | HK$0.00163805 | HK$0.00163805 | HK$0.00163805 | - | - |
Apr-19 2023 | HK$0.00163805 | HK$0.0016318 | HK$0.00172076 | HK$0.00171859 | - | - |
Apr-18 2023 | HK$0.00171842 | HK$0.00142115 | HK$0.00210302 | HK$0.00206453 | HK$116 | - |
Apr-17 2023 | HK$0.00206397 | HK$0.00174775 | HK$0.00240628 | HK$0.00240628 | HK$89 | - |
Apr-16 2023 | HK$0.00240628 | HK$0.00240628 | HK$0.00240669 | HK$0.00240669 | - | - |
Apr-15 2023 | HK$0.00240631 | HK$0.00239196 | HK$0.00258537 | HK$0.00258519 | HK$11 | - |
Apr-14 2023 | HK$0.00258571 | HK$0.00254623 | HK$0.00286497 | HK$0.00277425 | HK$29 | - |
Análisis de precios históricos y de mercado de MStation (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.