Market Cap MX$41.53T -4.09%
Volume 24h MX$2.59T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-26 2022 MX$0.034064 MX$0.034064 MX$0.034064 MX$0.034064 - -
Feb-25 2022 MX$0.034064 MX$0.034064 MX$0.034064 MX$0.034064 - -
Feb-24 2022 MX$0.034064 MX$0.034064 MX$0.034064 MX$0.034064 - -
Feb-23 2022 MX$0.034064 MX$0.034064 MX$0.034064 MX$0.034064 - -
Feb-22 2022 MX$0.034064 MX$0.034064 MX$0.034064 MX$0.034064 - -
Feb-21 2022 MX$0.034064 MX$0.034064 MX$0.034064 MX$0.034064 - -
Feb-20 2022 MX$0.034064 MX$0.034064 MX$0.034064 MX$0.034064 - -
Feb-19 2022 MX$0.034064 MX$0.033671 MX$0.036298 MX$0.035801 - -
Feb-18 2022 MX$0.035801 MX$0.035569 MX$0.037814 MX$0.037135 - -
Feb-17 2022 MX$0.037135 MX$0.036847 MX$0.039804 MX$0.039353 MX$106,451 -
Feb-16 2022 MX$0.039355 MX$0.038326 MX$0.039925 MX$0.039502 MX$41,279 -
Feb-15 2022 MX$0.039504 MX$0.034462 MX$0.039512 MX$0.034644 MX$1,399,295 -
Feb-14 2022 MX$0.034644 MX$0.033582 MX$0.034941 MX$0.034062 MX$2,273 -
Feb-13 2022 MX$0.034062 MX$0.033642 MX$0.034816 MX$0.034415 - -
Feb-12 2022 MX$0.034408 MX$0.033618 MX$0.035056 MX$0.034307 MX$29,192 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.