Market Cap AR$2,195.95T -0.49%
Volume 24h AR$131.33T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-26 2022 AR$1.7769 AR$1.7769 AR$1.7769 AR$1.7769 - -
Feb-25 2022 AR$1.7769 AR$1.7769 AR$1.7769 AR$1.7769 - -
Feb-24 2022 AR$1.7769 AR$1.7769 AR$1.7769 AR$1.7769 - -
Feb-23 2022 AR$1.7769 AR$1.7769 AR$1.7769 AR$1.7769 - -
Feb-22 2022 AR$1.7769 AR$1.7769 AR$1.7769 AR$1.7769 - -
Feb-21 2022 AR$1.7769 AR$1.7769 AR$1.7769 AR$1.7769 - -
Feb-20 2022 AR$1.7769 AR$1.7769 AR$1.7769 AR$1.7769 - -
Feb-19 2022 AR$1.7769 AR$1.7564 AR$1.8935 AR$1.8675 - -
Feb-18 2022 AR$1.8675 AR$1.8554 AR$1.9725 AR$1.9371 - -
Feb-17 2022 AR$1.9371 AR$1.9221 AR$2.0763 AR$2.0528 AR$5,552,985 -
Feb-16 2022 AR$2.0529 AR$1.9992 AR$2.0826 AR$2.0606 AR$2,153,322 -
Feb-15 2022 AR$2.0607 AR$1.7977 AR$2.0611 AR$1.8071 AR$72,993,752 -
Feb-14 2022 AR$1.8072 AR$1.7517 AR$1.8227 AR$1.7768 AR$118,586 -
Feb-13 2022 AR$1.7768 AR$1.7549 AR$1.8162 AR$1.7952 - -
Feb-12 2022 AR$1.7948 AR$1.7537 AR$1.8287 AR$1.7896 AR$1,522,806 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.