Market Cap AU$3.74T -0.61%
Volume 24h AU$196.11B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-26 2022 AU$0.00305554 AU$0.00305554 AU$0.00305554 AU$0.00305554 - -
Feb-25 2022 AU$0.00305554 AU$0.00305554 AU$0.00305554 AU$0.00305554 - -
Feb-24 2022 AU$0.00305554 AU$0.00305554 AU$0.00305554 AU$0.00305554 - -
Feb-23 2022 AU$0.00305554 AU$0.00305554 AU$0.00305554 AU$0.00305554 - -
Feb-22 2022 AU$0.00305554 AU$0.00305554 AU$0.00305554 AU$0.00305554 - -
Feb-21 2022 AU$0.00305554 AU$0.00305554 AU$0.00305554 AU$0.00305554 - -
Feb-20 2022 AU$0.00305554 AU$0.00305554 AU$0.00305554 AU$0.00305554 - -
Feb-19 2022 AU$0.00305554 AU$0.00302031 AU$0.003256 AU$0.00321141 - -
Feb-18 2022 AU$0.00321141 AU$0.00319059 AU$0.00339194 AU$0.00333105 - -
Feb-17 2022 AU$0.00333105 AU$0.00330522 AU$0.00357048 AU$0.00353002 AU$9,549 -
Feb-16 2022 AU$0.00353016 AU$0.00343784 AU$0.00358127 AU$0.00354341 AU$3,703 -
Feb-15 2022 AU$0.00354354 AU$0.0030913 AU$0.0035443 AU$0.00310757 AU$125,517 -
Feb-14 2022 AU$0.00310759 AU$0.00301231 AU$0.00313429 AU$0.00305538 AU$204 -
Feb-13 2022 AU$0.00305538 AU$0.0030177 AU$0.00312307 AU$0.00308708 - -
Feb-12 2022 AU$0.0030864 AU$0.00301561 AU$0.00314457 AU$0.00307737 AU$2,619 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.